Scalia Infrastructure(SCALE)Hoy
$0.001685
hace 1 años
$0.002363
Scalia Infrastructure Historial de precios
(SCALE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001703 | $0.001663 | $0.001671 | $210.7086 |
2025-09-15 | -- | $0.001758 | $0.001699 | -- | -- |
2025-09-14 | -- | $0.001771 | $0.001743 | -- | -- |
2025-09-13 | $0.001718 | $0.001798 | $0.001719 | $0.001758 | $38.16094 |
2025-09-12 | $0.001665 | $0.001725 | $0.001667 | $0.001717 | $3.764302 |
2025-09-11 | $0.001668 | $0.001684 | $0.001630 | $0.001670 | $63.89220 |
2025-09-10 | -- | $0.001682 | $0.001629 | -- | -- |
2025-09-09 | -- | $0.001662 | $0.001640 | -- | -- |
2025-09-08 | -- | $0.001668 | $0.001638 | -- | -- |
2025-09-07 | -- | $0.001623 | $0.001611 | -- | -- |
2025-09-06 | $0.001636 | $0.001645 | $0.001613 | $0.001617 | $115.2164 |
2025-09-05 | -- | $0.001714 | $0.001629 | $0.001636 | $723.5387 |
2025-09-04 | -- | $0.001737 | $0.001720 | -- | -- |
2025-09-03 | -- | $0.001735 | $0.001651 | -- | -- |
2025-09-02 | -- | $0.001709 | $0.000379 | -- | -- |
2025-09-01 | $0.001753 | $0.001752 | $0.001688 | $0.001692 | $3.664300 |
2025-08-31 | $0.001698 | $0.001753 | $0.001686 | $0.001751 | $78.32662 |
2025-08-30 | $0.001692 | $0.001715 | $0.001673 | $0.001697 | $82.71896 |
2025-08-29 | $0.001751 | $0.001763 | $0.001667 | $0.001687 | $68.45924 |
2025-08-28 | $0.001839 | $0.001811 | $0.001747 | $0.001753 | $99.93173 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Scalia Infrastructure(SCALE)
