Sint-Truidense Voetbalvereniging Fan Token(STV)Hoy
$0.096046
hace 1 años
$0.723176
hace 2 años
$3.02
hace 3 años
$19.16
Sint-Truidense Voetbalvereniging Fan Token Historial de precios
(STV)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.095241 | $0.097680 | $0.095037 | $0.097346 | $6.900056 |
2025-09-04 | $0.096802 | $0.097038 | $0.095111 | $0.095241 | $83.38222 |
2025-09-03 | -- | $0.096926 | $0.096505 | -- | -- |
2025-09-02 | -- | $0.097237 | $0.09604 | -- | -- |
2025-09-01 | $0.100662 | $0.101206 | $0.096263 | $0.096444 | $108.8114 |
2025-08-31 | $0.100329 | $0.102833 | $0.099415 | $0.099436 | $536.2947 |
2025-08-30 | $0.101300 | $0.101572 | $0.099366 | $0.100324 | $53.01530 |
2025-08-29 | $0.104239 | $0.106205 | $0.101128 | $0.101300 | $133.0088 |
2025-08-28 | -- | $0.10715 | $0.104155 | -- | -- |
2025-08-27 | -- | $0.103919 | $0.103507 | -- | -- |
2025-08-26 | $0.106059 | $0.106103 | $0.103548 | $0.103788 | $100.5543 |
2025-08-25 | $0.109405 | $0.1144 | $0.105657 | $0.106015 | $176.4732 |
2025-08-24 | $0.114063 | $0.114162 | $0.10937 | $0.109405 | $52.25783 |
2025-08-23 | $0.112533 | $0.122008 | $0.112436 | $0.114061 | $822.6178 |
2025-08-22 | $0.114843 | $0.117315 | $0.111478 | $0.112533 | $241.5182 |
2025-08-21 | $0.115479 | $0.120541 | $0.114753 | $0.114843 | $51.03977 |
2025-08-20 | -- | $0.117497 | $0.11545 | -- | -- |
2025-08-19 | $0.119655 | $0.119656 | $0.119656 | -- | -- |
2025-08-18 | $0.119882 | $0.119984 | $0.119464 | $0.119655 | $17.65220 |
2025-08-17 | $0.116818 | $0.122193 | $0.116805 | $0.119882 | $132.9902 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Sint-Truidense Voetbalvereniging Fan Token(STV)
