Shitcats Historial de precios

(SHATS)

Periodo de tiempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$10,490.24
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$9,229.801
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$437.7223
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,056.60
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$799.2534
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$77.33348
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,341.030
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,373.476
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$251.3514
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$1,642.540
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,095.394
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,729.778
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$774.4292
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,089.209
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$668.2456
2025-08-21	$0.000000	$0.000000	$0.00000	$0.000000	$12,825.10
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$759.2150
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,743.627
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$13,243.72
2025-08-17	$0.000000	$0.000000	$0.00000	$0.000000	$519.7948