Thesirion(TSO)Hoy
$0.000243
Thesirion Historial de precios
(TSO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000244 | $0.000242 | -- | -- |
2025-09-02 | $0.000250 | $0.000250 | $0.000240 | $0.000242 | $349.1031 |
2025-09-01 | -- | $0.000259 | $0.000250 | -- | -- |
2025-08-31 | -- | $0.000259 | $0.000257 | -- | -- |
2025-08-30 | -- | $0.000256 | $0.000248 | -- | -- |
2025-08-29 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-28 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-27 | -- | $0.000266 | $0.000260 | -- | -- |
2025-08-26 | $0.000266 | $0.000267 | $0.000251 | $0.000261 | $1.160016 |
2025-08-25 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-24 | -- | $0.000281 | $0.000277 | -- | -- |
2025-08-23 | -- | $0.000285 | $0.000273 | -- | -- |
2025-08-22 | $0.000249 | $0.000249 | $0.000249 | -- | -- |
2025-08-21 | $0.000247 | $0.000254 | $0.000248 | $0.000249 | $74.91109 |
2025-08-20 | -- | $0.000251 | $0.000239 | $0.000247 | $172.5964 |
2025-08-19 | $0.000255 | $0.000254 | $0.000254 | -- | -- |
2025-08-18 | $0.000267 | $0.000267 | $0.000250 | $0.000255 | $5.065269 |
2025-08-17 | -- | $0.000268 | $0.000257 | $0.000267 | $3.908759 |
2025-08-16 | $0.000261 | $0.000264 | $0.000258 | -- | -- |
2025-08-15 | $0.000272 | $0.000274 | $0.000258 | $0.000261 | $3.523441 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Thesirion(TSO)
