ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)Hoy
$1
hace 1 años
$0.817831
ShimmerBridge Bridged USDT (ShimmerEVM) Historial de precios
(USDT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000165 | $1.000376 | $1.000105 | $1.000211 | $151.1060 |
2025-09-11 | -- | $1.000293 | $1.000006 | $1.000165 | $56.62875 |
2025-09-10 | -- | $1.000077 | $0.999909 | -- | -- |
2025-09-09 | $0.999994 | $1.000113 | $0.999929 | -- | -- |
2025-09-08 | $0.999987 | $1.000089 | $0.999839 | $0.999994 | $57.21418 |
2025-09-07 | $1.000057 | $1.000210 | $0.999939 | -- | -- |
2025-09-06 | $0.999979 | $1.000125 | $0.999990 | $1.000057 | $194.3133 |
2025-09-05 | $1.000093 | $1.000168 | $0.999933 | $0.999979 | $56.58691 |
2025-09-04 | $1.000117 | $1.000371 | $1.000002 | -- | -- |
2025-09-03 | $0.999989 | $1 | $0.999931 | -- | -- |
2025-09-02 | $1.000043 | $1 | $0.999838 | -- | -- |
2025-09-01 | -- | $1 | $0.999914 | -- | -- |
2025-08-31 | $1.000022 | $1 | $0.999929 | $0.999999 | $44.36326 |
2025-08-30 | $0.999996 | $1 | $0.99993 | $1.000022 | $48.98885 |
2025-08-29 | $1.000082 | $1 | $0.999912 | $0.999996 | $29.88008 |
2025-08-28 | -- | $1 | $0.999936 | $1.000082 | $38.90557 |
2025-08-27 | $0.999952 | $1 | $0.999864 | -- | -- |
2025-08-26 | $0.999920 | $1 | $0.999846 | $0.999952 | $51.96826 |
2025-08-25 | $0.999694 | $0.99992 | $0.999565 | $0.999920 | $20.07002 |
2025-08-24 | $0.999596 | $0.999745 | $0.999503 | $0.999694 | $523.8202 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)
