Finance Wizard(WIZARD)Hoy
$0.000039
Finance Wizard Historial de precios
(WIZARD)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $10.04075 |
2025-09-11 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $129.6520 |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $17.83999 |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $47.76698 |
2025-09-08 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-06 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $40.29304 |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $10.37904 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $173.3562 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $20.13138 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $42.10142 |
2025-08-30 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $177.5878 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $138.1254 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $210.9559 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $335.4325 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $162.1691 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $13.73025 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $14.81416 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Finance Wizard(WIZARD)
