Bonzi(BONZI)Hoy
$0.000191
Bonzi Historial de precios
(BONZI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000192 | $0.000187 | -- | -- |
2025-09-12 | -- | $0.000184 | $0.000165 | -- | -- |
2025-09-11 | $0.000162 | $0.000174 | $0.000161 | $0.000172 | $357.2107 |
2025-09-10 | -- | $0.000168 | $0.000158 | -- | -- |
2025-09-09 | -- | $0.000188 | $0.000185 | -- | -- |
2025-09-08 | $0.000169 | $0.000189 | $0.000168 | $0.000188 | $1,092.179 |
2025-09-07 | $0.000175 | $0.000176 | $0.000165 | $0.000169 | $960.1840 |
2025-09-06 | $0.000179 | $0.000181 | $0.000174 | $0.000175 | $298.8929 |
2025-09-05 | $0.000204 | $0.000205 | $0.000173 | $0.000179 | $2,661.772 |
2025-09-04 | $0.000193 | $0.000233 | $0.000192 | $0.000204 | $3,602.117 |
2025-09-03 | -- | $0.000193 | $0.000170 | -- | -- |
2025-09-02 | -- | $0.000171 | $0.000159 | -- | -- |
2025-09-01 | $0.000218 | $0.000218 | $0.000163 | $0.000163 | $2,118.483 |
2025-08-31 | $0.000197 | $0.000218 | $0.000195 | $0.000218 | $2,110.149 |
2025-08-30 | $0.000166 | $0.000197 | $0.000165 | $0.000197 | $1,326.782 |
2025-08-29 | $0.000216 | $0.000218 | $0.000108 | $0.000166 | $9,524.309 |
2025-08-28 | $0.000329 | $0.000328 | $0.000216 | $0.000217 | $4,994.256 |
2025-08-27 | $0.000266 | $0.000332 | $0.000265 | $0.000329 | $3,888.962 |
2025-08-26 | $0.000288 | $0.000288 | $0.000260 | $0.000266 | $1,215.337 |
2025-08-25 | $0.000324 | $0.000335 | $0.000282 | $0.000288 | $153.7875 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Bonzi(BONZI)
