Shibwifhatcoin(SHIB)Hoy
$0.000924
hace 1 años
$0.002242
Shibwifhatcoin Historial de precios
(SHIB)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000876 | $0.000946 | $0.000837 | $0.000903 | $23,138.22 |
2025-09-11 | $0.000918 | $0.000917 | $0.000852 | $0.000881 | $8,536.599 |
2025-09-10 | $0.000866 | $0.000931 | $0.000870 | $0.000918 | $6,021.898 |
2025-09-09 | $0.000861 | $0.000935 | $0.000851 | $0.000872 | $11,093.92 |
2025-09-08 | $0.000870 | $0.000892 | $0.000818 | $0.000861 | $9,151.791 |
2025-09-07 | $0.000863 | $0.000884 | $0.000849 | $0.000871 | $2,172.924 |
2025-09-06 | $0.000908 | $0.000913 | $0.000858 | $0.000866 | $4,523.460 |
2025-09-05 | $0.000887 | $0.000943 | $0.000876 | $0.000907 | $2,802.728 |
2025-09-04 | $0.000897 | $0.000956 | $0.000884 | $0.000887 | $10,169.94 |
2025-09-03 | $0.000877 | $0.000928 | $0.000862 | $0.000902 | $9,325.215 |
2025-09-02 | $0.000882 | $0.000912 | $0.000849 | $0.000876 | $12,196.53 |
2025-09-01 | $0.000878 | $0.000899 | $0.000799 | $0.000881 | $15,703.64 |
2025-08-31 | $0.000884 | $0.000911 | $0.000863 | $0.000874 | $3,730.108 |
2025-08-30 | $0.000887 | $0.000906 | $0.000857 | $0.000884 | $9,209.473 |
2025-08-29 | $0.000931 | $0.000948 | $0.000874 | $0.000887 | $2,697.119 |
2025-08-28 | $0.000933 | $0.000966 | $0.000901 | $0.000931 | $7,034.275 |
2025-08-27 | $0.000964 | $0.000976 | $0.000908 | $0.000933 | $9,208.473 |
2025-08-26 | $0.000817 | $0.001024 | $0.000729 | $0.000964 | $23,898.50 |
2025-08-25 | $0.000880 | $0.000901 | $0.000807 | $0.000817 | $8,789.700 |
2025-08-24 | $0.000906 | $0.000923 | $0.000872 | $0.000882 | $6,271.991 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Shibwifhatcoin(SHIB)
