Balance(EPT)Hoy
$0.005542
Balance Historial de precios
(EPT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005019 | $0.00548 | $0.00486 | $0.005097 | $10.835M |
2025-09-09 | $0.004938 | $0.00553 | $0.00461 | $0.005024 | $18.120M |
2025-09-08 | $0.004474 | $0.00515 | $0.00446 | $0.004929 | $11.094M |
2025-09-07 | $0.004404 | $0.00464 | $0.00432 | $0.004488 | $4.139M |
2025-09-06 | $0.004206 | $0.00448 | $0.00418 | $0.004399 | $2.339M |
2025-09-05 | $0.004126 | $0.00431 | $0.00409 | $0.004198 | $2.766M |
2025-09-04 | $0.004321 | $0.00441 | $0.00404 | $0.004108 | $30,595.55 |
2025-09-03 | $0.004316 | $0.0045 | $0.00419 | $0.004318 | $3.960M |
2025-09-02 | $0.004150 | $0.00445 | $0.00396 | $0.004332 | $72,656.89 |
2025-09-01 | $0.004235 | $0.00428 | $0.00406 | $0.004148 | $2.879M |
2025-08-31 | $0.004411 | $0.00456 | $0.00416 | $0.004238 | $4.707M |
2025-08-30 | $0.004367 | $0.00454 | $0.00428 | $0.004408 | $5.904M |
2025-08-29 | $0.004158 | $0.00444 | $0.00393 | $0.004346 | $7.795M |
2025-08-28 | $0.004274 | $0.00426 | $0.00405 | $0.004176 | $4.004M |
2025-08-27 | $0.004464 | $0.00452 | $0.00416 | $0.004283 | $4.301M |
2025-08-26 | $0.005295 | $0.00517 | $0.00436 | $0.004451 | $13.309M |
2025-08-25 | $0.004685 | $0.0058 | $0.00475 | $0.00527 | $775.159K |
2025-08-24 | $0.004512 | $0.0053 | $0.00433 | $0.004708 | $5.511M |
2025-08-23 | $0.004358 | $0.00469 | $0.0043 | $0.004508 | $3.873M |
2025-08-22 | $0.004020 | $0.00439 | $0.00399 | $0.004356 | $4.976M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Balance(EPT)
