Shiba Inu Treat(TREAT)Hoy
$0.001387
Shiba Inu Treat Historial de precios
(TREAT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001424 | $0.001427 | $0.001375 | $0.001399 | $395.723K |
2025-09-10 | $0.001454 | $0.001494 | $0.001393 | $0.001424 | $504.097K |
2025-09-09 | $0.001499 | $0.001513 | $0.001453 | $0.001454 | $498.561K |
2025-09-08 | $0.001505 | $0.001506 | $0.001483 | $0.001495 | $421.825K |
2025-09-07 | $0.001505 | $0.001511 | $0.001476 | $0.001504 | $375.328K |
2025-09-06 | $0.001481 | $0.001521 | $0.001462 | $0.001504 | $542.672K |
2025-09-05 | $0.001527 | $0.001621 | $0.001462 | $0.001478 | $732.084K |
2025-09-04 | $0.001497 | $0.001628 | $0.001487 | $0.001529 | $832.237K |
2025-09-03 | $0.001514 | $0.001536 | $0.001411 | $0.001495 | $688.869K |
2025-09-02 | $0.001699 | $0.001719 | $0.001386 | $0.001514 | $1.653M |
2025-09-01 | $0.001765 | $0.001794 | $0.001686 | $0.001699 | $697.508K |
2025-08-31 | $0.001731 | $0.001866 | $0.001706 | $0.001761 | $695.833K |
2025-08-30 | $0.001643 | $0.001895 | $0.001637 | $0.001731 | $1.938M |
2025-08-29 | $0.001715 | $0.001850 | $0.001597 | $0.001646 | $972.508K |
2025-08-28 | $0.002027 | $0.002016 | $0.001676 | $0.001715 | $2.339M |
2025-08-27 | $0.001812 | $0.002110 | $0.001628 | $0.002020 | $2.033M |
2025-08-26 | $0.001570 | $0.001812 | $0.001411 | $0.001746 | $377.917K |
2025-08-25 | $0.001908 | $0.001909 | $0.001562 | $0.001570 | $1.485M |
2025-08-24 | $0.001602 | $0.002083 | $0.001510 | $0.001892 | $2.372M |
2025-08-23 | $0.001593 | $0.001749 | $0.001502 | $0.001602 | $2.597M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Shiba Inu Treat(TREAT)
