BitRunes(BRUNE)Hoy
$0.000002
BitRunes Historial de precios
(BRUNE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $22.54176 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $81.05660 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.48080 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $233.1787 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.85703 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.0753 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $82.42812 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $62.24120 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000002 | $352.2056 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.64068 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $34.69123 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $32.23924 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $56.09000 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.03933 |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $773.2210 |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
BitRunes(BRUNE)
