StorX(SRX)Hoy
$0.067839
hace 1 años
$0.054899
hace 2 años
$0.017043
hace 3 años
$0.026085
hace 4 años
$2.5
StorX Historial de precios
(SRX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.067377 | $0.068059 | $0.066556 | $0.068044 | $1.959M |
2025-09-03 | $0.066863 | $0.067698 | $0.066459 | $0.067252 | $1.753M |
2025-09-02 | $0.066199 | $0.067955 | $0.066049 | $0.066863 | $1.843M |
2025-09-01 | $0.063451 | $0.067002 | $0.063168 | $0.066227 | $2.290M |
2025-08-31 | $0.060998 | $0.06404 | $0.060756 | $0.063497 | $2.354M |
2025-08-30 | $0.056356 | $0.061335 | $0.056094 | $0.061006 | $2.310M |
2025-08-29 | $0.055904 | $0.059601 | $0.055755 | $0.056312 | $2.307M |
2025-08-28 | $0.055266 | $0.056218 | $0.05524 | $0.055950 | $2.243M |
2025-08-27 | $0.054990 | $0.055402 | $0.054908 | $0.055272 | $2.199M |
2025-08-26 | $0.055843 | $0.05583 | $0.054888 | $0.054937 | $2.098M |
2025-08-25 | $0.056100 | $0.056192 | $0.055689 | $0.055843 | $2.182M |
2025-08-24 | $0.056275 | $0.05632 | $0.055987 | $0.056112 | $2.206M |
2025-08-23 | $0.056107 | $0.056793 | $0.056156 | $0.056252 | $2.136M |
2025-08-22 | $0.056274 | $0.056475 | $0.056107 | $0.056194 | $2.215M |
2025-08-21 | $0.056507 | $0.056581 | $0.056193 | $0.056287 | $2.231M |
2025-08-20 | $0.056526 | $0.056769 | $0.056323 | $0.056466 | $2.237M |
2025-08-19 | $0.055665 | $0.056844 | $0.055743 | $0.056570 | $2.196M |
2025-08-18 | $0.057284 | $0.058095 | $0.055395 | $0.055775 | $2.213M |
2025-08-17 | $0.058546 | $0.058684 | $0.055202 | $0.057273 | $2.165M |
2025-08-16 | $0.058278 | $0.058923 | $0.058268 | $0.058589 | $2.120M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
StorX(SRX)
