TLM3L(TLM3L)Hoy
$0.015731
hace 1 años
$0.095673
hace 2 años
$0.098125
hace 3 años
$0.001441
hace 4 años
$0.170276
TLM3L Historial de precios
(TLM3L)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.0155 | $0.016 | $0.014 | $0.016502 | $7,764.358 |
2025-09-07 | $0.01472 | $0.015 | $0.014 | $0.015239 | $7,266.955 |
2025-09-06 | $0.015024 | $0.015 | $0.014 | $0.014602 | $17,248.04 |
2025-09-05 | $0.014918 | $0.016 | $0.013 | $0.014858 | $12,664.40 |
2025-09-04 | $0.017838 | $0.018 | $0.014 | $0.014843 | $14,031.29 |
2025-09-03 | $0.016627 | $0.018 | $0.016 | $0.017844 | $17,701.20 |
2025-09-02 | $0.01782 | $0.018 | $0.015 | $0.016647 | $14,647.26 |
2025-09-01 | $0.02127 | $0.021 | $0.017 | $0.017577 | $8,684.523 |
2025-08-31 | $0.021992 | $0.024 | $0.02 | $0.020813 | $12,983.23 |
2025-08-30 | $0.020984 | $0.022 | $0.019 | $0.021346 | $19,535.51 |
2025-08-29 | $0.026001 | $0.026 | $0.02 | $0.020638 | $18,569.34 |
2025-08-28 | $0.025889 | $0.027 | $0.023 | $0.025528 | $16,579.50 |
2025-08-27 | $0.024654 | $0.026 | $0.024 | $0.025617 | $22,334.66 |
2025-08-26 | $0.02625 | $0.026 | $0.021 | $0.024526 | $26,386.44 |
2025-08-25 | $0.03046 | $0.035 | $0.025 | $0.025349 | $11,096.61 |
2025-08-24 | $0.032543 | $0.036 | $0.028 | $0.030082 | $21,074.94 |
2025-08-23 | $0.030269 | $0.035 | $0.031 | $0.031872 | $21,929.97 |
2025-08-22 | $0.026084 | $0.031 | $0.022 | $0.030738 | $15,948.53 |
2025-08-21 | $0.028446 | $0.031 | $0.024 | $0.025883 | $20,096.31 |
2025-08-20 | $0.027959 | $0.029 | $0.024 | $0.028615 | $18,958.96 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
TLM3L(TLM3L)
