ROD.AI Historial de precios

(RODAI)

Periodo de tiempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$348.8055
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$158.2495
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$367.4810
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$484.2222
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$328.2594
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$962.4653
2025-09-02	$0.000000	$0.000000	$0.00000	$0.000000	$609.1560
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$788.4445
2025-08-31	$0.000000	$0	$0.000000	$0.000000	$2,436.385
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,415.988
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$926.0440
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$777.2812
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$541.9572
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,059.668
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$4,569.110
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$774.7104
2025-08-23	$0.000000	$0.000000	$0.00000	$0.000000	$1,590.866
2025-08-22	$0.000000	$0.000000	$0.00000	$0.000000	$743.2246
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$322.0236
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,332.943