NOT3S(NOT3S)Hoy
$0.010497
hace 1 años
$1.192715
NOT3S Historial de precios
(NOT3S)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010223 | $0.01 | $0.009 | $0.010377 | $157.991K |
2025-09-10 | $0.011131 | $0.011 | $0.009 | $0.010294 | $173.651K |
2025-09-09 | $0.010451 | $0.011 | $0.009 | $0.011142 | $139.127K |
2025-09-08 | $0.011298 | $0.011 | $0.009 | $0.010361 | $76,975.49 |
2025-09-07 | $0.012411 | $0.012 | $0.01 | $0.011244 | $72,405.31 |
2025-09-06 | $0.012311 | $0.012 | $0.011 | $0.012276 | $171.794K |
2025-09-05 | $0.014465 | $0.014 | $0.011 | $0.012183 | $126.158K |
2025-09-04 | $0.013402 | $0.014 | $0.012 | $0.014506 | $140.263K |
2025-09-03 | $0.0161 | $0.016 | $0.013 | $0.013226 | $175.623K |
2025-09-02 | $0.017489 | $0.018 | $0.014 | $0.015756 | $148.578K |
2025-09-01 | $0.016022 | $0.017 | $0.015 | $0.017582 | $86,829.17 |
2025-08-31 | $0.015422 | $0.016 | $0.014 | $0.016179 | $128.175K |
2025-08-30 | $0.016098 | $0.017 | $0.015 | $0.015419 | $194.776K |
2025-08-29 | $0.014339 | $0.016 | $0.013 | $0.016335 | $186.899K |
2025-08-28 | $0.015184 | $0.016 | $0.013 | $0.014287 | $166.193K |
2025-08-27 | $0.01593 | $0.015 | $0.014 | $0.015049 | $223.033K |
2025-08-26 | $0.015201 | $0.018 | $0.015 | $0.015886 | $261.625K |
2025-08-25 | $0.013479 | $0.015 | $0.011 | $0.015494 | $111.718K |
2025-08-24 | $0.011478 | $0.013 | $0.011 | $0.013348 | $209.227K |
2025-08-23 | $0.014126 | $0.013 | $0.01 | $0.011618 | $213.119K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
NOT3S(NOT3S)
