SHARPEI(SHAR)Hoy
$0.000822
SHARPEI Historial de precios
(SHAR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-04 | -- | $0.000839 | $0.000822 | -- | -- |
2025-09-03 | $0.000795 | $0.000842 | $0.000793 | $0.000835 | $13.88860 |
2025-09-02 | -- | $0.000812 | $0.000786 | -- | -- |
2025-09-01 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000839 | -- | -- |
2025-08-28 | -- | $0.000774 | $0.000774 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000766 | -- | -- |
2025-08-26 | -- | $0.000787 | $0.000737 | -- | -- |
2025-08-25 | -- | $0.000842 | $0.000829 | -- | -- |
2025-08-24 | -- | $0.000842 | $0.000805 | -- | -- |
2025-08-23 | $0.000774 | $0.000828 | $0.000770 | $0.000810 | $8.712694 |
2025-08-22 | $0.000721 | $0.000778 | $0.000701 | $0.000772 | $17.72335 |
2025-08-21 | -- | $0.000750 | $0.000715 | -- | -- |
2025-08-20 | -- | $0.000709 | $0.000695 | -- | -- |
2025-08-19 | -- | $0.000726 | $0.000703 | -- | -- |
2025-08-18 | -- | $0.000744 | $0.000744 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SHARPEI(SHAR)
