Flight Coin(FLIGHT)Hoy
$0.000001
Flight Coin Historial de precios
(FLIGHT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,578.477 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,420.839 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,965.580 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,109.380 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,883.762 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.497 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,370.583 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,156.603 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,373.341 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,558.684 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,288.116 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,789.96 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,028.514 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,248.081 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,424.467 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,811.347 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,260.674 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,639.375 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,014.669 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,090.540 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Flight Coin(FLIGHT)
