TKNZ.FUN(TKNZ)Hoy
$0.000036
TKNZ.FUN Historial de precios
(TKNZ)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $1,551.363 |
2025-09-03 | -- | $0.000038 | $0.000034 | $0.000035 | $1,265.018 |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $1.746042 |
2025-08-31 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $493.5156 |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $13.54373 |
2025-08-29 | $0.000042 | $0.000041 | $0.000039 | $0.000040 | $201.8346 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $6.356280 |
2025-08-27 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $578.4889 |
2025-08-26 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $483.7849 |
2025-08-25 | $0.000053 | $0.000055 | $0.000038 | $0.000040 | $3,615.354 |
2025-08-24 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $398.3835 |
2025-08-23 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $425.2279 |
2025-08-22 | $0.000051 | $0.000055 | $0.000050 | $0.000054 | $60.86312 |
2025-08-21 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $1,502.593 |
2025-08-20 | $0.000058 | $0.000058 | $0.000051 | $0.000052 | $1,383.075 |
2025-08-19 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $478.6905 |
2025-08-18 | $0.000065 | $0.000066 | $0.000059 | $0.000061 | $1,007.754 |
2025-08-17 | $0.000069 | $0.000068 | $0.000063 | $0.000065 | $1,151.709 |
2025-08-16 | $0.000065 | $0.000069 | $0.000064 | $0.000069 | $478.9622 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
TKNZ.FUN(TKNZ)
