Sheep Wif Hat(SWIF)Hoy
$0.003377
Sheep Wif Hat Historial de precios
(SWIF)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003713 | $0.0041 | $0.0032 | $0.003686 | $790.941K |
2025-09-08 | $0.002738 | $0.00386 | $0.00213 | $0.003623 | $1.079M |
2025-09-07 | $0.001850 | $0.00329 | $0.00169 | $0.00268 | $595.607K |
2025-09-06 | $0.001833 | $0.00195 | $0.00166 | $0.001818 | $30,760.46 |
2025-09-05 | $0.001834 | $0.00239 | $0.00159 | $0.00179 | $310.720K |
2025-09-04 | $0.001746 | $0.00205 | $0.00149 | $0.001815 | $371.647K |
2025-09-03 | $0.001930 | $0.00205 | $0.0014 | $0.001774 | $296.335K |
2025-09-02 | $0.002694 | $0.00273 | $0.00179 | $0.00197 | $1.217M |
2025-09-01 | $0.001374 | $0.00289 | $0.00122 | $0.002595 | $1.808M |
2025-08-31 | $0.000959 | $0.00162 | $0.00088 | $0.00136 | $315.171K |
2025-08-30 | $0.000996 | $0.00107 | $0.00094 | $0.00095 | $373.353K |
2025-08-29 | $0.001106 | $0.00119 | $0.00087 | $0.00098 | $379.579K |
2025-08-28 | $0.001341 | $0.00139 | $0.00105 | $0.00107 | $351.646K |
2025-08-27 | $0.001412 | $0.00162 | $0.00123 | $0.00135 | $349.031K |
2025-08-26 | $0.001737 | $0.00179 | $0.00132 | $0.001412 | $235.175K |
2025-08-25 | $0.002003 | $0.0024 | $0.00171 | $0.001775 | $440.612K |
2025-08-24 | $0.001883 | $0.00208 | $0.00164 | $0.00198 | $359.722K |
2025-08-23 | $0.002259 | $0.00226 | $0.00182 | $0.001844 | $827.810K |
2025-08-22 | $0.002124 | $0.00266 | $0.00163 | $0.002181 | $1.398M |
2025-08-21 | $0.002135 | $0.00266 | $0.00195 | $0.002120 | $964.972K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Sheep Wif Hat(SWIF)
