VIRUS(VIRUS)Hoy
$0.000039
VIRUS Historial de precios
(VIRUS)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $220.0380 |
2025-09-09 | $0.000046 | $0.000048 | $0.000040 | $0.000046 | $897.9690 |
2025-09-08 | $0.000040 | $0.000047 | $0.000039 | $0.000046 | $447.7836 |
2025-09-07 | $0.000044 | $0.000045 | $0.000039 | $0.000040 | $408.5011 |
2025-09-06 | $0.000055 | $0.000055 | $0.000040 | $0.000044 | $1,263.895 |
2025-09-05 | $0.000041 | $0.000057 | $0.000038 | $0.000055 | $3,216.669 |
2025-09-04 | $0.000056 | $0.000064 | $0.000028 | $0.000041 | $9,145.826 |
2025-09-03 | $0.000054 | $0.000068 | $0.000053 | $0.000056 | $2,819.426 |
2025-09-02 | $0.000062 | $0.000080 | $0.000053 | $0.000054 | $4,273.299 |
2025-09-01 | $0.000066 | $0.000069 | $0.000055 | $0.000062 | $1,308.010 |
2025-08-31 | $0.000062 | $0.000067 | $0.000057 | $0.000066 | $856.9908 |
2025-08-30 | $0.000070 | $0.000072 | $0.000061 | $0.000062 | $791.1909 |
2025-08-29 | $0.000067 | $0.000077 | $0.000059 | $0.000070 | $1,482.958 |
2025-08-28 | $0.000058 | $0.000068 | $0.000058 | $0.000067 | $428.6658 |
2025-08-27 | $0.000059 | $0.000068 | $0.000053 | $0.000058 | $1,515.334 |
2025-08-26 | $0.000057 | $0.000066 | $0.000055 | $0.000059 | $624.2036 |
2025-08-25 | $0.000066 | $0.000069 | $0.000057 | $0.000057 | $450.7009 |
2025-08-24 | $0.000045 | $0.000067 | $0.000045 | $0.000066 | $2,128.817 |
2025-08-23 | $0.000036 | $0.000055 | $0.000036 | $0.000045 | $2,108.919 |
2025-08-22 | $0.000038 | $0.000043 | $0.000035 | $0.000036 | $1,370.606 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
VIRUS(VIRUS)
