Satoshi Nakamoto(SATOSHI)Hoy
$0.909639
hace 1 años
$0.24868
Satoshi Nakamoto Historial de precios
(SATOSHI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.097074 | $1.059268 | $0.727747 | $0.908784 | $122.227K |
2025-09-05 | $1.127463 | $1.138195 | $1.052214 | $1.096627 | $3,649.317 |
2025-09-04 | $1.172481 | $1.190795 | $1.126440 | $1.126440 | $5,223.027 |
2025-09-03 | $1.157967 | $1.17 | $1.12 | $1.173492 | $10,247.22 |
2025-09-02 | $1.185220 | $1.21 | $0.268061 | $1.159386 | $9,055.493 |
2025-09-01 | $1.221415 | $1.23 | $1.18 | $1.185220 | $1,248.011 |
2025-08-31 | $1.183538 | $1.22 | $1.18 | $1.221415 | $5,240.143 |
2025-08-30 | $1.211855 | $1.21 | $1.17 | $1.183538 | $4,279.020 |
2025-08-29 | $1.300003 | $1.31 | $1.2 | $1.209805 | $8,354.760 |
2025-08-28 | $1.352516 | $1.34 | $1.29 | $1.300003 | $1,474.876 |
2025-08-27 | $1.331503 | $1.37 | $1.33 | $1.351999 | $4,315.996 |
2025-08-26 | $1.336877 | $1.34 | $1.26 | $1.331325 | $2,563.050 |
2025-08-25 | $1.347543 | $1.44 | $1.31 | $1.336877 | $6,209.032 |
2025-08-24 | $1.376529 | $1.42 | $1.34 | $1.345324 | $2,060.961 |
2025-08-23 | $1.299760 | $1.47 | $1.36 | $1.376529 | $16,085.58 |
2025-08-22 | $1.184012 | $1.37 | $1.16 | $1.305214 | $6,413.160 |
2025-08-21 | $1.192687 | $1.22 | $1.18 | $1.184012 | $3,780.424 |
2025-08-20 | $1.181792 | $1.21 | $1.15 | $1.192687 | $1,173.706 |
2025-08-19 | $1.246403 | $1.25 | $1.17 | $1.181792 | $7,358.199 |
2025-08-18 | $1.361546 | $1.36 | $1.23 | $1.247830 | $6,431.422 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Satoshi Nakamoto(SATOSHI)
