WIF3L(WIF3L)Hoy
$0.35973
hace 1 años
$0.469753
WIF3L Historial de precios
(WIF3L)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.339223 | $0.363 | $0.33 | $0.337042 | $1.024M |
2025-09-05 | $0.313757 | $0.369 | $0.3 | $0.337091 | $760.795K |
2025-09-04 | $0.357078 | $0.371 | $0.309 | $0.315589 | $840.965K |
2025-09-03 | $0.325977 | $0.366 | $0.331 | $0.358242 | $1.056M |
2025-09-02 | $0.310654 | $0.358 | $0.256 | $0.330518 | $877.163K |
2025-09-01 | $0.366162 | $0.369 | $0.287 | $0.30688 | $518.749K |
2025-08-31 | $0.367581 | $0.373 | $0.349 | $0.361585 | $772.164K |
2025-08-30 | $0.343929 | $0.375 | $0.318 | $0.36632 | $1.169M |
2025-08-29 | $0.411289 | $0.436 | $0.33 | $0.338709 | $1.115M |
2025-08-28 | $0.398996 | $0.432 | $0.368 | $0.409187 | $990.345K |
2025-08-27 | $0.35506 | $0.414 | $0.353 | $0.395342 | $1.345M |
2025-08-26 | $0.375729 | $0.377 | $0.301 | $0.357272 | $1.552M |
2025-08-25 | $0.485844 | $0.563 | $0.366 | $0.367308 | $658.933K |
2025-08-24 | $0.537126 | $0.565 | $0.466 | $0.48827 | $1.255M |
2025-08-23 | $0.511215 | $0.596 | $0.507 | $0.535826 | $1.270M |
2025-08-22 | $0.432608 | $0.555 | $0.365 | $0.504247 | $934.400K |
2025-08-21 | $0.461082 | $0.511 | $0.43 | $0.4322 | $1.196M |
2025-08-20 | $0.434309 | $0.49 | $0.399 | $0.476489 | $1.149M |
2025-08-19 | $0.506407 | $0.529 | $0.423 | $0.431017 | $1.221M |
2025-08-18 | $0.636592 | $0.636 | $0.456 | $0.507809 | $566.197K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
WIF3L(WIF3L)
