The Sandbox(SAND)Hoy
$0.3014
hace 1 años
$0.254437
hace 2 años
$0.280986
hace 3 años
$0.973394
hace 4 años
$0.792231
hace 5 años
$0.051584
The Sandbox Historial de precios
(SAND)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.301532 | $0.3045 | $0.2948 | $0.298075 | $47.930M |
2025-09-10 | $0.292214 | $0.3029 | $0.2912 | $0.301454 | $47.568M |
2025-09-09 | $0.297252 | $0.3047 | $0.2906 | $0.292685 | $58.427M |
2025-09-08 | $0.288816 | $0.2984 | $0.2853 | $0.297463 | $45.783M |
2025-09-07 | $0.280053 | $0.2908 | $0.2779 | $0.288974 | $33.400M |
2025-09-06 | $0.282269 | $0.2884 | $0.2786 | $0.279726 | $33.459M |
2025-09-05 | $0.272814 | $0.2923 | $0.2695 | $0.281873 | $50.492M |
2025-09-04 | $0.282368 | $0.2837 | $0.2715 | $0.2727 | $595.536K |
2025-09-03 | $0.271442 | $0.2839 | $0.2712 | $0.282769 | $35.471M |
2025-09-02 | $0.269748 | $0.2769 | $0.2626 | $0.271275 | $48.082M |
2025-09-01 | $0.281686 | $0.2826 | $0.2685 | $0.269908 | $58.069M |
2025-08-31 | $0.274388 | $0.2876 | $0.2705 | $0.281875 | $68.533M |
2025-08-30 | $0.274401 | $0.2783 | $0.2693 | $0.274324 | $37.037M |
2025-08-29 | $0.281529 | $0.2857 | $0.2707 | $0.273890 | $68.201M |
2025-08-28 | $0.283451 | $0.2865 | $0.2778 | $0.281799 | $58.547M |
2025-08-27 | $0.276470 | $0.2862 | $0.2759 | $0.283651 | $36.936M |
2025-08-26 | $0.283236 | $0.2835 | $0.2672 | $0.276482 | $82.542M |
2025-08-25 | $0.293122 | $0.3081 | $0.2798 | $0.2813 | $1.790M |
2025-08-24 | $0.298908 | $0.3029 | $0.2892 | $0.292720 | $37.891M |
2025-08-23 | $0.294427 | $0.3085 | $0.2944 | $0.298677 | $69.360M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
The Sandbox(SAND)
.png)
