Santa Coin(SANTA)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
Santa Coin Historial de precios
(SANTA)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $40.66652 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.32988 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.959762 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.68213 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.99300 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.58966 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.31447 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.87469 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.73656 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.743815 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.51739 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.536208 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $9.967758 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.303 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.255201 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.539329 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.76963 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.40274 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Santa Coin(SANTA)
