BAKSO(BAKSO)Hoy
$0.000059
BAKSO Historial de precios
(BAKSO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $136.3136 |
2025-09-10 | $0.000058 | $0.000060 | $0.000055 | $0.000056 | $1,541.099 |
2025-09-09 | $0.000068 | $0.000069 | $0.000056 | $0.000058 | $4,552.581 |
2025-09-08 | $0.000063 | $0.000069 | $0.000062 | $0.000068 | $915.2589 |
2025-09-07 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $82.44742 |
2025-09-06 | $0.000054 | $0.000065 | $0.000053 | $0.000062 | $3,127.358 |
2025-09-05 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $206.3602 |
2025-09-04 | $0.000057 | $0.000061 | $0.000054 | $0.000055 | $2,429.540 |
2025-09-03 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $85.85217 |
2025-09-02 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $1.097696 |
2025-09-01 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $157.5764 |
2025-08-31 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $46.85970 |
2025-08-30 | $0.000057 | $0.000056 | $0.000054 | $0.000055 | $136.1902 |
2025-08-29 | $0.000063 | $0.000064 | $0.000056 | $0.000056 | $1,571.686 |
2025-08-28 | $0.000056 | $0.000065 | $0.000056 | $0.000063 | $1,993.773 |
2025-08-27 | $0.000052 | $0.000057 | $0.000052 | $0.000057 | $33.50371 |
2025-08-26 | $0.000053 | $0.000054 | $0.000050 | $0.000052 | $5.854086 |
2025-08-25 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $115.3041 |
2025-08-24 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $62.27178 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $29.37852 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BAKSO(BAKSO)
