PolyYeld(YELD)Hoy
$0.038567
hace 1 años
$0.053485
hace 2 años
$0.060494
PolyYeld Historial de precios
(YELD)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.039103 | $0.039130 | $0.038584 | $0.038667 | $9.866186 |
2025-09-08 | -- | $0.039103 | $0.038864 | -- | -- |
2025-09-07 | $0.038872 | $0.039173 | $0.038796 | $0.039022 | $3.415041 |
2025-09-06 | $0.039306 | $0.039346 | $0.038872 | $0.038872 | $7.516852 |
2025-09-05 | -- | $0.039520 | $0.038880 | -- | -- |
2025-09-04 | $0.039580 | $0.039429 | $0.038720 | $0.039183 | $12.97443 |
2025-09-03 | $0.039605 | $0.039956 | $0.039412 | $0.039580 | $10.98594 |
2025-09-02 | $0.038959 | $0.039608 | $0.038499 | $0.039605 | $17.37659 |
2025-09-01 | $0.039253 | $0.039454 | $0.038624 | $0.038959 | $27.87134 |
2025-08-31 | $0.037320 | $0.039748 | $0.037482 | $0.039253 | $37.21297 |
2025-08-30 | $0.036890 | $0.037486 | $0.036575 | $0.037320 | $10.88027 |
2025-08-29 | $0.037064 | $0.037915 | $0.036835 | $0.036890 | $20.47550 |
2025-08-28 | $0.036962 | $0.037067 | $0.036596 | $0.037064 | $7.203260 |
2025-08-27 | -- | $0.037082 | $0.036696 | -- | -- |
2025-08-26 | $0.036880 | $0.036734 | $0.036109 | $0.036699 | $9.697456 |
2025-08-25 | $0.037023 | $0.037902 | $0.036729 | $0.036880 | $21.42490 |
2025-08-24 | $0.037200 | $0.037339 | $0.036869 | -- | -- |
2025-08-23 | $0.037245 | $0.037661 | $0.037189 | $0.037200 | $9.657348 |
2025-08-22 | $0.036853 | $0.037495 | $0.036306 | $0.037245 | $10.86625 |
2025-08-21 | $0.036880 | $0.036984 | $0.036686 | $0.036853 | $5.406774 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
PolyYeld(YELD)
