bDollar(BDO)Hoy
$0.004525
hace 1 años
$0.004374
hace 2 años
$0.018761
hace 3 años
$0.034531
hace 4 años
$0.037299
bDollar Historial de precios
(BDO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004489 | $0.004646 | $0.004451 | $0.004451 | $837.6761 |
2025-09-10 | $0.004422 | $0.004553 | $0.004412 | $0.004489 | $1,304.457 |
2025-09-09 | $0.004447 | $0.004468 | $0.004405 | $0.004422 | $312.2994 |
2025-09-08 | $0.004439 | $0.004464 | $0.004399 | $0.004447 | $93.83162 |
2025-09-07 | $0.004394 | $0.004443 | $0.004346 | $0.004439 | $208.6347 |
2025-09-06 | $0.004580 | $0.004589 | $0.004380 | $0.004394 | $623.0386 |
2025-09-05 | $0.004372 | $0.004621 | $0.004374 | $0.004580 | $694.4364 |
2025-09-04 | $0.004427 | $0.004492 | $0.004282 | $0.004371 | $403.0027 |
2025-09-03 | $0.004376 | $0.004461 | $0.004327 | $0.004427 | $365.5196 |
2025-09-02 | $0.004375 | $0.004597 | $0.004298 | $0.004376 | $585.1822 |
2025-09-01 | $0.004461 | $0.004487 | $0.004373 | $0.004375 | $244.0251 |
2025-08-31 | $0.004657 | $0.004678 | $0.004441 | $0.004466 | $294.4632 |
2025-08-30 | $0.004451 | $0.004660 | $0.004405 | $0.004657 | $641.9486 |
2025-08-29 | $0.004466 | $0.004520 | $0.004385 | $0.004442 | $465.2280 |
2025-08-28 | $0.004425 | $0.004527 | $0.004424 | $0.004468 | $139.6471 |
2025-08-27 | $0.004461 | $0.004515 | $0.004379 | $0.004425 | $628.2281 |
2025-08-26 | $0.004471 | $0.004507 | $0.004381 | $0.004453 | $246.2122 |
2025-08-25 | -- | $0.004566 | $0.004446 | -- | -- |
2025-08-24 | $0.004713 | $0.004554 | $0.004451 | $0.004531 | $310.4984 |
2025-08-23 | $0.004564 | $0.004729 | $0.004529 | $0.004713 | $917.4709 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
bDollar(BDO)
