Saber(SBR)Hoy
$0.001214
hace 1 años
$0.001556
hace 2 años
$0.001050
hace 3 años
$0.002678
hace 4 años
$0.405471
Saber Historial de precios
(SBR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001170 | $0.001230 | $0.001184 | $0.001229 | $25,196.69 |
2025-09-04 | $0.001291 | $0.001292 | $0.001170 | $0.001170 | $32,709.83 |
2025-09-03 | $0.001311 | $0.001328 | $0.001280 | $0.001291 | $31,940.67 |
2025-09-02 | $0.001204 | $0.001311 | $0.001175 | $0.001311 | $42,763.12 |
2025-09-01 | $0.001322 | $0.001355 | $0.001198 | $0.001202 | $66,116.94 |
2025-08-31 | $0.001552 | $0.001542 | $0.001294 | $0.001322 | $86,174.36 |
2025-08-30 | $0.001183 | $0.001751 | $0.001139 | $0.001529 | $494.471K |
2025-08-29 | $0.001080 | $0.001369 | $0.001043 | $0.001169 | $183.547K |
2025-08-28 | $0.001059 | $0.001100 | $0.001049 | $0.001080 | $19,560.10 |
2025-08-27 | $0.001065 | $0.001084 | $0.001044 | $0.001058 | $21,314.78 |
2025-08-26 | $0.001103 | $0.001126 | $0.001064 | $0.001065 | $45,659.39 |
2025-08-25 | $0.001094 | $0.001120 | $0.001083 | $0.001103 | $30,003.45 |
2025-08-24 | $0.001055 | $0.001143 | $0.001055 | $0.001093 | $48,021.23 |
2025-08-23 | $0.001041 | $0.001085 | $0.001024 | $0.001055 | $32,859.95 |
2025-08-22 | $0.001032 | $0.001059 | $0.001007 | $0.001040 | $35,286.96 |
2025-08-21 | $0.001022 | $0.001037 | $0.000997 | $0.001033 | $32,987.59 |
2025-08-20 | $0.001039 | $0.001061 | $0.001004 | $0.001022 | $41,961.19 |
2025-08-19 | $0.001090 | $0.001134 | $0.001026 | $0.001039 | $52,560.41 |
2025-08-18 | $0.001150 | $0.001178 | $0.001072 | $0.001093 | $59,544.07 |
2025-08-17 | $0.001220 | $0.001223 | $0.001138 | $0.001157 | $32,950.16 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Saber(SBR)
