PIM PIMLING(PIM)Hoy
$0.000027
PIM PIMLING Historial de precios
(PIM)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $77.17078 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $26.64203 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $30.19913 |
2025-08-28 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $6.557200 |
2025-08-25 | -- | $0.000028 | $0.000026 | $0.000026 | $40.32587 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000026 | $0.000027 | $9.161946 |
2025-08-22 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-15 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $12.36625 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
PIM PIMLING(PIM)
