FRGX Finance(FRGX)Hoy
$0.005494
hace 1 años
$0.040201
FRGX Finance Historial de precios
(FRGX)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.006607 | $0.005144 | $0.005735 | $2,230.615 |
2025-09-11 | $0.005395 | $0.005745 | $0.005185 | -- | -- |
2025-09-10 | $0.006091 | $0.006272 | $0.005332 | -- | -- |
2025-09-09 | $0.006081 | $0.006148 | $0.006023 | $0.006091 | $551.4382 |
2025-09-08 | $0.005934 | $0.006235 | $0.005639 | $0.006081 | $3,914.800 |
2025-09-07 | -- | $0.005960 | $0.005646 | -- | -- |
2025-09-06 | $0.005997 | $0.006137 | $0.005622 | $0.005628 | $2,216.267 |
2025-09-05 | $0.005960 | $0.006093 | $0.005499 | $0.005997 | $6,408.457 |
2025-09-04 | $0.006169 | $0.006299 | $0.005845 | $0.005963 | $2,037.433 |
2025-09-03 | $0.006493 | $0.006796 | $0.005799 | $0.006169 | $2,852.030 |
2025-09-02 | $0.006446 | $0.006547 | $0.006406 | $0.006493 | $1,592.103 |
2025-09-01 | $0.006357 | $0.006474 | $0.006182 | -- | -- |
2025-08-31 | $0.006391 | $0.006454 | $0.006314 | $0.006357 | $1,795.843 |
2025-08-30 | -- | $0.007062 | $0.005523 | -- | -- |
2025-08-29 | $0.006563 | $0.007049 | $0.005665 | $0.006180 | $3,936.606 |
2025-08-28 | $0.006942 | $0.007528 | $0.006261 | $0.006563 | $4,103.173 |
2025-08-27 | $0.006964 | $0.007797 | $0.006223 | $0.006942 | $2,028.423 |
2025-08-26 | $0.007028 | $0.007736 | $0.006840 | -- | -- |
2025-08-25 | $0.007060 | $0.007223 | $0.006826 | $0.007028 | $635.3860 |
2025-08-24 | $0.007175 | $0.007515 | $0.006907 | $0.007060 | $2,582.951 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
FRGX Finance(FRGX)
