suwi(SUWI)Hoy
$0.000312
suwi Historial de precios
(SUWI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000338 | $0.000353 | $0.000311 | $0.000313 | $5,003.233 |
2025-09-14 | $0.000333 | $0.000364 | $0.000324 | $0.000338 | $16,382.42 |
2025-09-13 | $0.000325 | $0.000339 | $0.000324 | $0.000333 | $1,210.635 |
2025-09-12 | $0.000310 | $0.000350 | $0.000309 | $0.000327 | $11,549.65 |
2025-09-11 | $0.000288 | $0.000313 | $0.000286 | $0.000310 | $2,615.965 |
2025-09-10 | $0.000279 | $0.000292 | $0.000278 | $0.000288 | $1,077.850 |
2025-09-09 | $0.000286 | $0.000294 | $0.000278 | $0.000279 | $1,223.542 |
2025-09-08 | $0.000267 | $0.000289 | $0.000262 | $0.000288 | $3,163.820 |
2025-09-07 | $0.000266 | $0.000274 | $0.000259 | $0.000267 | $3,354.250 |
2025-09-06 | $0.000277 | $0.000280 | $0.000265 | $0.000266 | $1,559.149 |
2025-09-05 | $0.000261 | $0.000279 | $0.000235 | $0.000276 | $12,853.13 |
2025-09-04 | $0.000271 | $0.000296 | $0.000259 | $0.000261 | $8,747.422 |
2025-09-03 | $0.000281 | $0.000300 | $0.000268 | $0.000271 | $4,042.816 |
2025-09-02 | $0.000276 | $0.000287 | $0.000270 | $0.000281 | $478.1487 |
2025-09-01 | $0.000292 | $0.000292 | $0.000275 | $0.000275 | $1,030.706 |
2025-08-31 | $0.000281 | $0.000292 | $0.000280 | $0.000290 | $900.1863 |
2025-08-30 | $0.000295 | $0.000293 | $0.000277 | $0.000280 | $1,360.744 |
2025-08-29 | $0.000304 | $0.000318 | $0.000291 | $0.000293 | $2,801.711 |
2025-08-28 | $0.000301 | $0.000313 | $0.000293 | $0.000305 | $404.0394 |
2025-08-27 | $0.000257 | $0.000302 | $0.000258 | $0.000301 | $4,219.776 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
suwi(SUWI)
