Rug World Assets(RWA)Hoy
$0.009851
Rug World Assets Historial de precios
(RWA)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-31 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-30 | -- | $0.010203 | $0.010060 | -- | -- |
2025-08-29 | -- | $0.010791 | $0.010594 | -- | -- |
2025-08-28 | -- | $0.011041 | $0.010680 | -- | -- |
2025-08-27 | $0.010730 | $0.011077 | $0.010719 | $0.011077 | $27.68982 |
2025-08-26 | $0.010974 | $0.011017 | $0.010304 | $0.010726 | $4.733884 |
2025-08-25 | $0.011382 | $0.011747 | $0.010799 | $0.010974 | $100.1218 |
2025-08-24 | $0.011290 | $0.011441 | $0.011222 | $0.011373 | $7.174603 |
2025-08-23 | -- | $0.011311 | $0.011186 | $0.011290 | $114.7686 |
2025-08-22 | -- | $0.009957 | $0.009957 | -- | -- |
2025-08-21 | -- | $0.009957 | $0.009957 | -- | -- |
2025-08-20 | -- | $0.010013 | $0.009748 | -- | -- |
2025-08-19 | -- | $0.010329 | $0.010095 | -- | -- |
2025-08-18 | -- | $0.010781 | $0.010781 | -- | -- |
2025-08-17 | -- | $0.010781 | $0.010781 | -- | -- |
2025-08-16 | $0.010781 | $0.010781 | $0.010781 | -- | -- |
2025-08-15 | $0.011060 | $0.011096 | $0.010672 | $0.010781 | $1.981034 |
2025-08-14 | -- | $0.011198 | $0.010849 | -- | -- |
2025-08-13 | -- | $0.011184 | $0.010662 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Rug World Assets(RWA)
