GARY(GARY)Hoy
$0.001917
GARY Historial de precios
(GARY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002250 | $0.002256 | $0.001930 | $0.001968 | $48,033.04 |
2025-09-03 | $0.002049 | $0.002329 | $0.002064 | $0.002250 | $20,966.21 |
2025-09-02 | $0.001884 | $0.002552 | $0.001891 | $0.002049 | $62,204.91 |
2025-09-01 | $0.002223 | $0.002349 | $0.001865 | $0.001881 | $103.394K |
2025-08-31 | $0.002386 | $0.002310 | $0.002151 | $0.002223 | $17,015.66 |
2025-08-30 | $0.002535 | $0.002564 | $0.002032 | $0.002386 | $70,873.15 |
2025-08-29 | $0.002598 | $0.002758 | $0.002504 | $0.002546 | $15,733.24 |
2025-08-28 | $0.002335 | $0.002922 | $0.002330 | $0.002612 | $86,521.76 |
2025-08-27 | $0.002135 | $0.002402 | $0.002144 | $0.002348 | $8,827.088 |
2025-08-26 | $0.002395 | $0.002415 | $0.002122 | $0.002135 | $41,780.00 |
2025-08-25 | -- | $0.002896 | $0.002379 | -- | -- |
2025-08-24 | $0.002727 | $0.002880 | $0.002541 | $0.002692 | $40,507.52 |
2025-08-23 | $0.002636 | $0.002925 | $0.002642 | $0.002735 | $39,939.67 |
2025-08-22 | $0.002533 | $0.002714 | $0.002312 | $0.002635 | $44,195.18 |
2025-08-21 | $0.002841 | $0.002975 | $0.002497 | $0.002537 | $46,996.56 |
2025-08-20 | $0.002626 | $0.003001 | $0.002417 | $0.002841 | $45,415.04 |
2025-08-19 | $0.002814 | $0.002868 | $0.002518 | $0.002634 | $25,028.17 |
2025-08-18 | $0.002981 | $0.002950 | $0.002668 | $0.002814 | $22,700.76 |
2025-08-17 | $0.003113 | $0.003116 | $0.002927 | $0.002981 | $22,521.00 |
2025-08-16 | $0.003119 | $0.003211 | $0.003025 | $0.003113 | $13,868.81 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
GARY(GARY)
