ALRIS AGENT(ALR)Hoy
$0.000029
ALRIS AGENT Historial de precios
(ALR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.498724 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.531879 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $24.16141 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $10.97893 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $3.901647 |
2025-08-30 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | $0.000027 | $0.000030 | $0.000028 | $0.000030 | $1.437708 |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $12.74967 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-18 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $21.74378 |
2025-08-17 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $111.3068 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $2.795549 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
ALRIS AGENT(ALR)
