Rick the NPC(RICK)Hoy
$0.000059
Rick the NPC Historial de precios
(RICK)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-02 | $0.000062 | $0.000062 | $0.000058 | $0.000060 | $267.2894 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | $0.000062 | $784.5627 |
2025-08-31 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $159.6008 |
2025-08-30 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $207.5995 |
2025-08-29 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $277.1927 |
2025-08-28 | -- | $0.000072 | $0.000070 | $0.000070 | $12.03775 |
2025-08-27 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-26 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | $188.6053 |
2025-08-25 | -- | $0.000066 | $0.000059 | -- | -- |
2025-08-24 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $2.048273 |
2025-08-22 | $0.000055 | $0.000057 | $0.000052 | $0.000056 | $4.232953 |
2025-08-21 | -- | $0.000060 | $0.000054 | $0.000055 | $679.6256 |
2025-08-20 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-19 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000059 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Rick the NPC(RICK)
