Farting Unicorn(FU)Hoy
$0.000053
Farting Unicorn Historial de precios
(FU)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $9.729575 |
2025-09-15 | $0.000058 | $0.000059 | $0.000053 | $0.000053 | $929.0291 |
2025-09-14 | $0.000056 | $0.000060 | $0.000056 | $0.000058 | $175.4823 |
2025-09-13 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $728.7380 |
2025-09-12 | $0.000051 | $0.000056 | $0.000051 | $0.000055 | $821.8824 |
2025-09-11 | $0.000053 | $0.000055 | $0.000050 | $0.000051 | $3,467.140 |
2025-09-10 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $319.6289 |
2025-09-09 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-08 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-07 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $15.38459 |
2025-09-06 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $8.107228 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $52.93560 |
2025-09-04 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $274.7116 |
2025-09-03 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $48.63171 |
2025-09-02 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $151.4896 |
2025-09-01 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $109.5953 |
2025-08-31 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $77.70648 |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $102.6243 |
2025-08-29 | $0.000058 | $0.000060 | $0.000056 | $0.000056 | $8.305935 |
2025-08-28 | $0.000057 | $0.000060 | $0.000055 | $0.000058 | $19.92748 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Farting Unicorn(FU)
