GameFi.org(GAFI)Hoy
$1.25
hace 1 años
$2.5
hace 2 años
$1.58
hace 3 años
$9.06
hace 4 años
$0.00000
GameFi.org Historial de precios
(GAFI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.256071 | $1.265187 | $1.224815 | $1.226425 | $330.490K |
2025-09-10 | $1.265032 | $1.274042 | $1.195054 | $1.255959 | $344.117K |
2025-09-09 | $1.245476 | $1.289906 | $1.250694 | $1.263554 | $322.853K |
2025-09-08 | $1.235482 | $1.247148 | $1.221159 | $1.247069 | $308.813K |
2025-09-07 | $1.211372 | $1.235999 | $1.198606 | $1.234766 | $286.870K |
2025-09-06 | $1.194875 | $1.216420 | $1.188920 | $1.211430 | $301.508K |
2025-09-05 | $1.213156 | $1.220825 | $1.190300 | $1.199846 | $80,063.88 |
2025-09-04 | $1.217279 | $1.250784 | $1.207628 | $1.213156 | $252.423K |
2025-09-03 | $1.194168 | $1.22 | $1.19 | $1.217223 | $308.599K |
2025-09-02 | $1.212324 | $1.21 | $1.18 | $1.194168 | $197.094K |
2025-09-01 | $1.223408 | $1.24 | $1.2 | $1.210730 | $299.066K |
2025-08-31 | $1.241854 | $1.24 | $1.22 | $1.225162 | $358.513K |
2025-08-30 | $1.267261 | $1.27 | $1.22 | $1.242833 | $354.531K |
2025-08-29 | $1.297124 | $1.31 | $1.25 | $1.266112 | $373.647K |
2025-08-28 | $1.291447 | $1.31 | $1.29 | $1.304114 | $200.934K |
2025-08-27 | $1.281733 | $1.3 | $1.28 | $1.292238 | $67,563.42 |
2025-08-26 | $1.330406 | $1.33 | $1.28 | $1.280937 | $61,764.08 |
2025-08-25 | $1.328223 | $1.35 | $1.32 | $1.330406 | $61,431.98 |
2025-08-24 | $1.365601 | $1.36 | $1.32 | $1.330526 | $79,573.88 |
2025-08-23 | $1.359300 | $1.41 | $1.35 | $1.367504 | $88,936.75 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
GameFi.org(GAFI)
