Shrimp Paste(SHRIMP)Hoy
$0.000101
Shrimp Paste Historial de precios
(SHRIMP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000098 | $0.000102 | $0.000098 | $0.000100 | $28,741.48 |
2025-09-02 | $0.000098 | $0.000101 | $0.000096 | $0.000098 | $9,651.627 |
2025-09-01 | $0.000102 | $0.000123 | $0.000096 | $0.000098 | $78,938.18 |
2025-08-31 | $0.000101 | $0.000105 | $0.000099 | $0.000102 | $146.986K |
2025-08-30 | $0.000102 | $0.000102 | $0.000097 | $0.000098 | $18,112.26 |
2025-08-29 | $0.000104 | $0.000117 | $0.000101 | $0.000102 | $65,754.25 |
2025-08-28 | $0.000103 | $0.000119 | $0.000100 | $0.000104 | $67,528.37 |
2025-08-27 | $0.000095 | $0.000105 | $0.000095 | $0.000105 | $46,134.37 |
2025-08-26 | $0.000103 | $0.000101 | $0.000093 | $0.000095 | $186.281K |
2025-08-25 | $0.000106 | $0.000111 | $0.000099 | $0.000103 | $70,248.58 |
2025-08-24 | $0.000105 | $0.000112 | $0.000104 | $0.000106 | $95,528.27 |
2025-08-23 | $0.000100 | $0.000115 | $0.000099 | $0.000103 | $147.182K |
2025-08-22 | $0.000083 | $0.000106 | $0.000080 | $0.000099 | $216.704K |
2025-08-21 | $0.000081 | $0.000088 | $0.000075 | $0.000082 | $68,224.84 |
2025-08-20 | $0.000103 | $0.000102 | $0.000080 | $0.000081 | $33,986.44 |
2025-08-19 | $0.000114 | $0.000114 | $0.000102 | $0.000103 | $162.816K |
2025-08-18 | $0.000114 | $0.000123 | $0.000107 | $0.000113 | $95,602.95 |
2025-08-17 | $0.000140 | $0.000147 | $0.000094 | $0.000113 | $169.389K |
2025-08-16 | $0.000066 | $0.000168 | $0.000069 | $0.000140 | $194.778K |
2025-08-15 | $0.000067 | $0.000080 | $0.000065 | $0.000068 | $190.506K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Shrimp Paste(SHRIMP)
