Retard Finder Coin(RFC)Hoy
$0.007394
Retard Finder Coin Historial de precios
(RFC)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007482 | $0.00752 | $0.00738 | $0.007449 | $4.823M |
2025-09-17 | $0.007506 | $0.00757 | $0.00741 | $0.007480 | $4.744M |
2025-09-16 | $0.007470 | $0.00881 | $0.00728 | $0.007514 | $8.004M |
2025-09-15 | $0.007518 | $0.00769 | $0.00704 | $0.007499 | $5.613M |
2025-09-14 | $0.007438 | $0.00779 | $0.0072 | $0.007485 | $5.592M |
2025-09-13 | $0.007430 | $0.00768 | $0.00736 | $0.007456 | $5.152M |
2025-09-12 | $0.007226 | $0.00752 | $0.00711 | $0.007406 | $6.308M |
2025-09-11 | $0.007259 | $0.00734 | $0.00666 | $0.007226 | $8.517M |
2025-09-10 | $0.007180 | $0.00737 | $0.00699 | $0.007257 | $5.135M |
2025-09-09 | $0.007171 | $0.00734 | $0.00705 | $0.007232 | $5.223M |
2025-09-08 | $0.006947 | $0.00724 | $0.00678 | $0.007176 | $5.090M |
2025-09-07 | $0.006785 | $0.00699 | $0.00673 | $0.006948 | $4.970M |
2025-09-06 | $0.007010 | $0.00703 | $0.00675 | $0.006788 | $5.035M |
2025-09-05 | $0.007687 | $0.00768 | $0.00622 | $0.007012 | $9.583M |
2025-09-04 | $0.007845 | $0.00837 | $0.00757 | $0.007702 | $3.389M |
2025-09-03 | $0.007888 | $0.00802 | $0.00762 | $0.007849 | $4.893M |
2025-09-02 | $0.007691 | $0.0081 | $0.0076 | $0.007920 | $5.553M |
2025-09-01 | $0.007851 | $0.00815 | $0.00732 | $0.007680 | $8.291M |
2025-08-31 | $0.007312 | $0.00827 | $0.00718 | $0.007851 | $6.501M |
2025-08-30 | $0.007382 | $0.00745 | $0.00708 | $0.007283 | $5.711M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Retard Finder Coin(RFC)
