Dvision Network(DVI)Hoy
$0.006741
hace 1 años
$0.013266
hace 2 años
$0.010626
hace 3 años
$0.064912
hace 4 años
$0.377431
Dvision Network Historial de precios
(DVI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007267 | $0.007193 | $0.006610 | $0.006824 | $326.037K |
2025-09-01 | $0.007927 | $0.007808 | $0.007180 | $0.007262 | $439.719K |
2025-08-31 | $0.008288 | $0.008313 | $0.007720 | $0.007913 | $245.928K |
2025-08-30 | $0.008457 | $0.008630 | $0.008272 | $0.008322 | $459.341K |
2025-08-29 | $0.008540 | $0.008644 | $0.008339 | $0.008458 | $222.352K |
2025-08-28 | $0.008501 | $0.008949 | $0.008471 | $0.008514 | $516.706K |
2025-08-27 | $0.008514 | $0.008647 | $0.008449 | $0.008513 | $164.481K |
2025-08-26 | $0.008659 | $0.008644 | $0.008396 | $0.008514 | $98,276.16 |
2025-08-25 | $0.008727 | $0.008696 | $0.008432 | $0.008659 | $177.101K |
2025-08-24 | $0.008846 | $0.008919 | $0.008613 | $0.008666 | $86,026.06 |
2025-08-23 | $0.008835 | $0.008884 | $0.008684 | $0.008846 | $106.827K |
2025-08-22 | $0.008690 | $0.008882 | $0.008525 | $0.008845 | $185.906K |
2025-08-21 | $0.008823 | $0.008883 | $0.008637 | $0.008677 | $88,607.98 |
2025-08-20 | $0.008766 | $0.008835 | $0.008529 | $0.008823 | $143.009K |
2025-08-19 | $0.008843 | $0.008844 | $0.008725 | $0.008726 | $85,005.57 |
2025-08-18 | $0.009033 | $0.009073 | $0.008804 | $0.008843 | $135.116K |
2025-08-17 | $0.008881 | $0.009046 | $0.008848 | $0.009034 | $57,796.64 |
2025-08-16 | $0.008867 | $0.009005 | $0.008822 | $0.008850 | $13,632.19 |
2025-08-15 | $0.009035 | $0.009087 | $0.008798 | $0.008798 | $155.068K |
2025-08-14 | $0.009234 | $0.009336 | $0.008991 | $0.009040 | $115.694K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Dvision Network(DVI)
