Resistance Duck(REDU)Hoy
$0.000112
Resistance Duck Historial de precios
(REDU)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000111 | $0.000113 | $0.000110 | -- | -- |
2025-09-01 | $0.000118 | $0.000118 | $0.000111 | $0.000111 | $65.48258 |
2025-08-31 | $0.000117 | $0.000119 | $0.000116 | -- | -- |
2025-08-30 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-29 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $13.20127 |
2025-08-28 | $0.000121 | $0.000123 | $0.000117 | $0.000118 | $138.5733 |
2025-08-27 | $0.000119 | $0.000122 | $0.000112 | $0.000121 | $240.2700 |
2025-08-26 | $0.000136 | $0.000147 | $0.000100 | $0.000119 | $1,071.801 |
2025-08-25 | $0.000148 | $0.000158 | $0.000136 | $0.000136 | $851.0125 |
2025-08-24 | $0.000154 | $0.000159 | $0.000147 | $0.000148 | $400.7412 |
2025-08-23 | $0.000147 | $0.000166 | $0.000141 | $0.000154 | $752.0696 |
2025-08-22 | $0.000134 | $0.000169 | $0.000133 | $0.000147 | $3,958.347 |
2025-08-21 | $0.000134 | $0.000154 | $0.000120 | $0.000134 | $4,046.591 |
2025-08-20 | $0.000231 | $0.000250 | $0.000131 | $0.000134 | $2,684.233 |
2025-08-19 | $0.000216 | $0.000235 | $0.000191 | $0.000231 | $5,858.393 |
2025-08-18 | $0.000208 | $0.000227 | $0.000199 | $0.000216 | $2,234.642 |
2025-08-17 | $0.000189 | $0.000228 | $0.000176 | $0.000208 | $6,491.683 |
2025-08-16 | $0.000160 | $0.000220 | $0.000151 | $0.000189 | $4,331.616 |
2025-08-15 | $0.000161 | $0.000177 | $0.000158 | $0.000160 | $746.1076 |
2025-08-14 | $0.000163 | $0.000173 | $0.000153 | $0.000161 | $1,283.139 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Resistance Duck(REDU)
