Oracle(ORCL)Hoy
$0.002920
Oracle Historial de precios
(ORCL)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002988 | $0.003074 | $0.002914 | $0.002933 | $82.67891 |
2025-09-04 | $0.003077 | $0.003089 | $0.002988 | $0.002988 | $4.474126 |
2025-09-03 | $0.002969 | $0.003088 | $0.002941 | $0.003087 | $38.01311 |
2025-09-02 | $0.002991 | $0.003026 | $0.002902 | $0.002969 | $6.655346 |
2025-09-01 | $0.003088 | $0.003096 | $0.002986 | $0.002987 | $107.3559 |
2025-08-31 | $0.003044 | $0.003099 | $0.003017 | $0.003091 | $132.9239 |
2025-08-30 | $0.003012 | $0.003067 | $0.002974 | $0.003043 | $21.33485 |
2025-08-29 | $0.003116 | $0.003123 | $0.002971 | $0.003012 | $281.3905 |
2025-08-28 | $0.003215 | $0.003206 | $0.003097 | $0.003116 | $12.46032 |
2025-08-27 | $0.003252 | $0.003313 | $0.003165 | $0.003218 | $867.8481 |
2025-08-26 | $0.003346 | $0.003354 | $0.003139 | $0.003252 | $3.275127 |
2025-08-25 | $0.003500 | $0.003612 | $0.003310 | $0.003346 | $105.9865 |
2025-08-24 | $0.003447 | $0.003518 | $0.003427 | $0.003498 | $892.3356 |
2025-08-23 | $0.003127 | $0.003447 | $0.003192 | $0.003442 | $1,036.424 |
2025-08-22 | $0.002830 | $0.003197 | $0.002797 | $0.003123 | $109.2721 |
2025-08-21 | $0.002822 | $0.003010 | $0.002817 | $0.002831 | $1,198.866 |
2025-08-20 | $0.003985 | $0.003977 | $0.002644 | $0.002822 | $8,959.159 |
2025-08-19 | $0.004105 | $0.004168 | $0.003982 | $0.003985 | $223.4817 |
2025-08-18 | $0.006988 | $0.007378 | $0.003917 | $0.004105 | $16,938.05 |
2025-08-17 | $0.002850 | $0.007261 | $0.002847 | $0.006988 | $7,495.125 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Oracle(ORCL)
