Y U NO(YUNO)Hoy
$0.000008
Y U NO Historial de precios
(YUNO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $771.8201 |
2025-08-30 | -- | $0.000009 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $281.9639 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2.336241 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.8568 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.18431 |
2025-08-21 | -- | $0.000004 | $0.000004 | $0.000004 | $120.2352 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.211012 |
2025-08-18 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $860.5806 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.367277 |
2025-08-16 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $415.5659 |
2025-08-14 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $653.6258 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Y U NO(YUNO)
