Red Pepe(RPEPE)Hoy
$0.005109
Red Pepe Historial de precios
(RPEPE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006080 | $0.006305 | $0.004577 | $0.004788 | $2,458.020 |
2025-09-02 | $0.004927 | $0.006914 | $0.004616 | $0.006080 | $3,676.820 |
2025-09-01 | $0.004528 | $0.004999 | $0.004499 | $0.004938 | $692.4800 |
2025-08-31 | $0.004476 | $0.004603 | $0.004441 | $0.004528 | $207.1503 |
2025-08-30 | $0.004421 | $0.004480 | $0.004360 | $0.004476 | $9.204747 |
2025-08-29 | $0.004605 | $0.004707 | $0.004387 | $0.004410 | $31.21709 |
2025-08-28 | $0.004985 | $0.005029 | $0.004580 | $0.004605 | $416.4783 |
2025-08-27 | $0.004565 | $0.005050 | $0.004585 | $0.004985 | $337.0555 |
2025-08-26 | $0.004501 | $0.004608 | $0.004278 | $0.004565 | $606.5969 |
2025-08-25 | $0.004847 | $0.005025 | $0.004464 | $0.004501 | $190.2218 |
2025-08-24 | $0.004864 | $0.005049 | $0.004741 | $0.004847 | $275.8990 |
2025-08-23 | $0.004576 | $0.005025 | $0.004576 | $0.004819 | $504.3246 |
2025-08-22 | $0.006006 | $0.007233 | $0.003176 | $0.004569 | $9,725.768 |
2025-08-21 | $0.005652 | $0.006109 | $0.005662 | $0.006006 | $980.2536 |
2025-08-20 | $0.005007 | $0.005700 | $0.004975 | $0.005652 | $700.7501 |
2025-08-19 | $0.003780 | $0.005259 | $0.003775 | $0.005007 | $2,110.831 |
2025-08-18 | $0.004509 | $0.004603 | $0.003739 | $0.003780 | $1,282.026 |
2025-08-17 | $0.002972 | $0.004580 | $0.002964 | $0.004509 | $2,020.847 |
2025-08-16 | $0.002954 | $0.002992 | $0.002878 | $0.002990 | $247.4632 |
2025-08-15 | $0.001590 | $0.003058 | $0.001559 | $0.002954 | $4,324.092 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Red Pepe(RPEPE)
