Realm(REALM)Hoy
$0.000121
hace 1 años
$0.000899
hace 2 años
$0.001227
hace 3 años
$0.021955
Realm Historial de precios
(REALM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-10 | $0.000112 | $0.000114 | $0.000112 | $0.000114 | $10.06794 |
2025-09-09 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $19.43442 |
2025-09-08 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $21.29621 |
2025-09-07 | $0.000108 | $0.000112 | $0.000108 | $0.000112 | $22.33954 |
2025-09-06 | $0.000109 | $0.000109 | $0.000072 | $0.000108 | $36.42059 |
2025-09-05 | $0.000106 | $0.000110 | $0.000030 | $0.000109 | $13.14932 |
2025-09-04 | $0.000125 | $0.000125 | $0.000030 | $0.000106 | $197.9346 |
2025-09-03 | $0.000119 | $0.000125 | $0.000120 | $0.000125 | $44.74349 |
2025-09-02 | -- | $0.000120 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-31 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-30 | $0.000121 | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $4.198791 |
2025-08-28 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000120 | $0.000120 | $51.87904 |
2025-08-26 | -- | $0.000115 | $0.000110 | -- | -- |
2025-08-25 | $0.000113 | $0.000117 | $0.000111 | $0.000114 | $31.27188 |
2025-08-24 | $0.000122 | $0.000122 | $0.000112 | $0.000113 | $77.70922 |
2025-08-23 | $0.000122 | $0.000124 | $0.000121 | $0.000122 | $15.26689 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Realm(REALM)
