QUEEN POOIE(QUEEN2)Hoy
$0.000384
QUEEN POOIE Historial de precios
(QUEEN2)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000428 | $0.000433 | $0.000381 | $0.000403 | $93.02506 |
2025-09-14 | $0.000442 | $0.000443 | $0.000423 | $0.000430 | $96.91414 |
2025-09-13 | $0.000404 | $0.000450 | $0.000394 | $0.000440 | $332.8591 |
2025-09-12 | $0.000422 | $0.000443 | $0.000401 | $0.000404 | $86.11855 |
2025-09-11 | $0.000400 | $0.000435 | $0.000398 | $0.000422 | $6.239451 |
2025-09-10 | $0.000406 | $0.000409 | $0.000383 | $0.000400 | $46.75592 |
2025-09-09 | $0.000426 | $0.000433 | $0.000389 | $0.000406 | $121.6427 |
2025-09-08 | -- | $0.000427 | $0.000405 | $0.000426 | $93.37653 |
2025-09-07 | -- | $0.000376 | $0.000376 | -- | -- |
2025-09-06 | -- | $0.000381 | $0.000371 | -- | -- |
2025-09-05 | -- | $0.000390 | $0.000349 | -- | -- |
2025-09-04 | -- | $0.000403 | $0.000393 | -- | -- |
2025-09-03 | -- | $0.000403 | $0.000393 | -- | -- |
2025-09-02 | $0.000393 | $0.000403 | $0.000383 | -- | -- |
2025-09-01 | -- | $0.000442 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000435 | $0.000385 | $0.000429 | $37.02954 |
2025-08-30 | -- | $0.000401 | $0.000399 | -- | -- |
2025-08-29 | $0.000425 | $0.000425 | $0.000399 | -- | -- |
2025-08-28 | $0.000424 | $0.000428 | $0.000397 | $0.000425 | $34.29878 |
2025-08-27 | -- | $0.000436 | $0.000382 | $0.000424 | $227.5340 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
QUEEN POOIE(QUEEN2)
