Hara(HART)Hoy
$0.002625
hace 1 años
$0.000841
hace 2 años
$0.001824
hace 3 años
$0.002147
hace 4 años
$0.008360
hace 5 años
$0.001328
hace 6 años
$0.002004
Hara Historial de precios
(HART)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002198 | $0.002320 | $0.002197 | $0.002259 | $4,777.562 |
2025-09-05 | $0.002186 | $0.002312 | $0.002128 | $0.002198 | $6,430.953 |
2025-09-04 | $0.002187 | $0.002313 | $0.002185 | $0.002188 | $8,382.534 |
2025-09-03 | $0.002187 | $0.002254 | $0.002126 | $0.002187 | $7,240.030 |
2025-09-02 | $0.002129 | $0.002315 | $0.002067 | $0.002187 | $10,868.51 |
2025-09-01 | $0.002253 | $0.002316 | $0.002128 | $0.002129 | $12,113.58 |
2025-08-31 | $0.002314 | $0.002376 | $0.002253 | $0.002253 | $7,022.600 |
2025-08-30 | $0.002314 | $0.002436 | $0.002251 | $0.002314 | $16,059.41 |
2025-08-29 | $0.002565 | $0.002748 | $0.002248 | $0.002314 | $41,336.45 |
2025-08-28 | $0.002926 | $0.002997 | $0.002509 | $0.002565 | $99,628.55 |
2025-08-27 | $0.003801 | $0.004537 | $0.002687 | $0.002927 | $873.133K |
2025-08-26 | $0.002582 | $0.005332 | $0.002396 | $0.003801 | $739.412K |
2025-08-25 | $0.004373 | $0.005476 | $0.002459 | $0.002582 | $843.614K |
2025-08-24 | $0.002094 | $0.004373 | $0.002093 | $0.004373 | $248.008K |
2025-08-23 | $0.001971 | $0.002156 | $0.001971 | $0.002094 | $2,417.472 |
2025-08-22 | $0.001894 | $0.002203 | $0.001951 | $0.001971 | $3,805.261 |
2025-08-21 | $0.001965 | $0.002151 | $0.001891 | $0.001894 | $6,294.318 |
2025-08-20 | $0.002087 | $0.002088 | $0.001896 | $0.001965 | $2,147.527 |
2025-08-19 | $0.001973 | $0.002151 | $0.001908 | $0.002087 | $5,408.499 |
2025-08-18 | $0.002098 | $0.002159 | $0.001910 | $0.001973 | $5,739.409 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Hara(HART)
