XPi(XPI)Hoy
$0.000143
XPi Historial de precios
(XPI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000142 | $0.000146 | $0.000139 | $0.000143 | $125.5461 |
2025-09-13 | $0.000155 | $0.000158 | $0.000141 | $0.000141 | $1,409.614 |
2025-09-12 | $0.000172 | $0.000178 | $0.000132 | $0.000155 | $6,540.616 |
2025-09-11 | $0.000176 | $0.000180 | $0.000170 | $0.000173 | $803.9829 |
2025-09-10 | $0.000168 | $0.000179 | $0.000168 | $0.000176 | $319.7919 |
2025-09-09 | $0.000184 | $0.000185 | $0.000166 | $0.000167 | $1,338.810 |
2025-09-08 | $0.000173 | $0.000185 | $0.000164 | $0.000183 | $3,258.681 |
2025-09-07 | $0.000129 | $0.000204 | $0.000129 | $0.000174 | $8,998.757 |
2025-09-06 | $0.000131 | $0.000132 | $0.000129 | $0.000129 | $125.4122 |
2025-09-05 | $0.000131 | $0.000135 | $0.000129 | $0.000130 | $68.60291 |
2025-09-04 | -- | $0.000138 | $0.000130 | -- | -- |
2025-09-03 | $0.000134 | $0.000141 | $0.000130 | $0.000137 | $1,437.209 |
2025-09-02 | $0.000135 | $0.000139 | $0.000132 | $0.000134 | $410.8834 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000135 | $163.3115 |
2025-08-31 | $0.000139 | $0.000153 | $0.000136 | $0.000138 | $2,417.659 |
2025-08-30 | $0.000133 | $0.000139 | $0.000128 | $0.000139 | $819.3203 |
2025-08-29 | $0.000143 | $0.000152 | $0.000130 | $0.000132 | $1,488.814 |
2025-08-28 | $0.000137 | $0.000153 | $0.000135 | $0.000143 | $2,966.516 |
2025-08-27 | $0.000129 | $0.000137 | $0.000129 | $0.000137 | $965.5771 |
2025-08-26 | $0.000161 | $0.000163 | $0.000123 | $0.000129 | $4,944.387 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
XPi(XPI)
