Bucket USD(USDB)Hoy
$0.997557
Bucket USD Historial de precios
(USDB)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.999345 | $1.002 | $0.994907 | $0.999600 | $6.702M |
2025-09-18 | $0.999405 | $1.006 | $0.992572 | $0.999752 | $8.468M |
2025-09-17 | $0.999252 | $1.002013 | $0.996147 | $0.999223 | $4.245M |
2025-09-16 | $1.000189 | $1.002620 | $0.995083 | $1.002620 | $5.691M |
2025-09-15 | $0.999717 | $1.004716 | $0.992665 | $0.997386 | $3.489M |
2025-09-14 | $0.999131 | $1.004223 | $0.996071 | $1.000004 | $3.182M |
2025-09-13 | $0.999318 | $1.004887 | $0.996481 | $0.999888 | $2.557M |
2025-09-12 | $1.000664 | $1.004030 | $0.997438 | $0.999202 | $1.402M |
2025-09-11 | $1.000575 | $1.004467 | $0.996946 | $1.000062 | $1.884M |
2025-09-10 | -- | $1.004040 | $0.997389 | $1.000575 | $2.137M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Bucket USD(USDB)
