QUBI Tokenized RWA($QBIT)Hoy
$0.000183
hace 1 años
$0.000417
QUBI Tokenized RWA Historial de precios
($QBIT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000176 | $0.000180 | $0.000174 | $0.000178 | $2,408.549 |
2025-09-05 | $0.000175 | $0.000181 | $0.000173 | $0.000176 | $107.1052 |
2025-09-04 | $0.000186 | $0.000186 | $0.000175 | $0.000175 | $2,707.968 |
2025-09-03 | $0.000183 | $0.000191 | $0.000183 | $0.000187 | $3,963.266 |
2025-09-02 | $0.000177 | $0.000188 | $0.000172 | $0.000182 | $2,960.502 |
2025-09-01 | $0.000179 | $0.000182 | $0.000175 | $0.000177 | $1,914.224 |
2025-08-31 | $0.000178 | $0.000181 | $0.000175 | $0.000178 | $570.7905 |
2025-08-30 | $0.000181 | $0.000182 | $0.000175 | $0.000178 | $1,076.129 |
2025-08-29 | $0.000187 | $0.000195 | $0.000179 | $0.000181 | $2,714.296 |
2025-08-28 | $0.000191 | $0.000196 | $0.000183 | $0.000187 | $1,255.574 |
2025-08-27 | $0.000174 | $0.000193 | $0.000176 | $0.000191 | $1,075.910 |
2025-08-26 | $0.000176 | $0.000178 | $0.000168 | $0.000174 | $632.4668 |
2025-08-25 | $0.000190 | $0.000193 | $0.000175 | $0.000176 | $993.2737 |
2025-08-24 | $0.000185 | $0.000195 | $0.000187 | $0.000189 | $1,575.033 |
2025-08-23 | $0.000179 | $0.000204 | $0.000180 | $0.000185 | $7,311.431 |
2025-08-22 | $0.000168 | $0.000181 | $0.000161 | $0.000179 | $54.39042 |
2025-08-21 | $0.000176 | $0.000183 | $0.000165 | $0.000166 | $1,850.267 |
2025-08-20 | $0.000173 | $0.000177 | $0.000171 | $0.000176 | $518.4198 |
2025-08-19 | $0.000181 | $0.000183 | $0.000173 | $0.000173 | $1,011.019 |
2025-08-18 | $0.000191 | $0.000191 | $0.000178 | $0.000181 | $797.5827 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
QUBI Tokenized RWA($QBIT)
